Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:25:312 075450,001 925451,101 875453,001 775453,601 575455,00458,0085463,00185466,00235467,90335468,00435
20.05.2026 10:25:312 075450,001 925451,101 875453,001 775453,601 575455,00458,0085463,00185466,00235467,90335468,00435
20.05.2026 10:25:282 075450,001 925451,101 875453,001 775453,601 575455,00458,00100463,00200466,00250467,90350468,00450
20.05.2026 10:25:281 905448,001 875450,001 725451,101 675453,001 575455,00458,00100463,00200466,00250467,90350468,00450
20.05.2026 10:25:252 075450,001 925451,101 875453,001 775453,801 575455,00458,00100463,00200466,00250467,90350468,00450
20.05.2026 10:25:251 919446,201 875450,001 725451,101 675453,001 575455,00458,00100463,00200466,00250467,90350468,00450
20.05.2026 10:25:162 075450,001 925451,101 875453,001 775453,901 575455,00458,00100463,00200466,00250467,90350468,00450
20.05.2026 10:25:062 075450,001 925451,101 875453,001 775453,901 575455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:25:061 919446,201 875450,001 725451,101 675453,001 575455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:25:012 075450,001 925451,101 875453,001 775453,701 575455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:25:011 919446,201 875450,001 725451,101 675453,001 575455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:582 075450,001 925451,101 875453,001 775453,101 575455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:582 075450,001 925451,101 875453,001 775453,101 575455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:582 275450,002 125451,102 075453,001 975453,101 775455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:571 200450,001 050451,101 000453,00900453,10700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:571 044446,201 000450,00850451,10800453,00700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:271 200450,001 050451,101 000453,00900453,50700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:271 044446,201 000450,00850451,10800453,00700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:261 200450,001 050451,101 000453,00900453,40700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:261 044446,201 000450,00850451,10800453,00700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:231 200450,001 050451,101 000453,00900453,80700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:231 200450,001 050451,101 000453,00900453,80700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:23750450,00600451,10550453,00450453,80250455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:23750450,00600451,10550453,00450453,80250455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:22550450,00400451,10350453,00250453,8050455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:22394446,20350450,00200451,10150453,0050455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:21550450,00400451,10350453,00250454,0050455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:21544446,20500450,00350451,10300453,00200454,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:21544446,20500450,00350451,10300453,00200454,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:21544446,20500450,00350451,10300453,00200454,00457,0010458,00110463,00210466,00260468,00360
20.05.2026 10:24:21544446,20500450,00350451,10300453,00200454,00457,0010458,00110463,00210466,00260468,00360
20.05.2026 10:24:21544446,20500450,00350451,10300453,00200454,00456,9050457,0060458,00160463,00260466,00310
20.05.2026 10:24:21544446,20500450,00350451,10300453,00200454,00456,9050457,0060458,00160463,00260466,00310
20.05.2026 10:24:21544446,20500450,00350451,10300453,00200454,00456,6050456,90100457,00110458,00210463,00310
20.05.2026 10:24:21544446,20500450,00350451,10300453,00200454,00456,6050456,90100457,00110458,00210463,00310
20.05.2026 10:24:21544446,20500450,00350451,10300453,00200454,00455,001 065456,601 115456,901 165457,001 175458,001 275
20.05.2026 10:24:21544446,20500450,00350451,10300453,00200454,00455,001 065456,601 115456,901 165457,001 175458,001 275
20.05.2026 10:24:21544446,20500450,00350451,10300453,00200454,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:24:21370442,00344446,20300450,00150451,10100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:24:21544446,20500450,00350451,10300452,90100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:24:21650450,00500451,00350451,10300452,90100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:24:21494446,20450450,00300451,00150451,10100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:24:21650450,00500451,00350451,10300452,50100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:24:21494446,20450450,00300451,00150451,10100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:24:21694446,20650450,00500451,00150451,10100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:24:20494446,20450450,00300451,00150451,10100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:23:49650450,00500451,00350451,10300451,90100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:23:49494446,20450450,00300451,00150451,10100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:23:44650450,00500451,00350451,10300451,60100453,00454,9010455,001 075456,601 125456,901 175457,001 185
20.05.2026 10:23:44494446,20450450,00300451,00150451,10100453,00454,9010455,001 075456,601 125456,901 175457,001 185